Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 16:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.10. 17:0003.10. 17:00
06.10. 17:0007.10. 17:0008.10. 17:0023.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.10.2025 12:57:2000,0000,003113 600,002114 202,002014 702,0015 062,002017 960,00300,0000,0000,000
06.10.2025 12:57:2000,0000,003113 600,002114 202,002014 702,0015 062,002017 960,00300,0000,0000,000
06.10.2025 12:57:1700,0000,003113 600,002114 202,002014 702,0017 960,00100,0000,0000,0000,000
06.10.2025 12:57:1700,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 12:57:1700,0000,0000,001113 600,00114 202,0015 070,002017 960,00300,0000,0000,000
06.10.2025 12:56:3600,0000,003113 600,002114 202,002014 710,0015 070,002017 960,00300,0000,0000,000
06.10.2025 12:56:3200,0000,003113 600,002114 202,002014 710,0017 960,00100,0000,0000,0000,000
06.10.2025 12:56:3200,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 12:56:3200,0000,0000,001113 600,00114 202,0015 076,002017 960,00300,0000,0000,000
06.10.2025 12:54:2000,0000,003113 600,002114 202,002014 716,0015 076,002017 960,00300,0000,0000,000
06.10.2025 12:54:2000,0000,003113 600,002114 202,002014 716,0015 076,002017 960,00300,0000,0000,000
06.10.2025 12:54:1700,0000,003113 600,002114 202,002014 716,0017 960,00100,0000,0000,0000,000
06.10.2025 12:54:1600,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 12:54:1600,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 12:54:1600,0000,0000,001113 600,00114 202,0015 070,002017 960,00300,0000,0000,000
06.10.2025 12:54:1600,0000,0000,001113 600,00114 202,0015 070,002017 960,00300,0000,0000,000
06.10.2025 12:52:5200,0000,003113 600,002114 202,002014 710,0015 070,002017 960,00300,0000,0000,000
06.10.2025 12:52:5200,0000,003113 600,002114 202,002014 710,0015 070,002017 960,00300,0000,0000,000
06.10.2025 12:52:4800,0000,003113 600,002114 202,002014 710,0017 960,00100,0000,0000,0000,000
06.10.2025 12:52:4800,0000,003113 600,002114 202,002014 710,0017 960,00100,0000,0000,0000,000
06.10.2025 12:52:4800,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 12:52:4800,0000,0000,001113 600,00114 202,0015 068,002017 960,00300,0000,0000,000
06.10.2025 12:52:4800,0000,0000,001113 600,00114 202,0015 068,002017 960,00300,0000,0000,000
06.10.2025 12:46:5000,0000,003113 600,002114 202,002014 708,0015 068,002017 960,00300,0000,0000,000
06.10.2025 12:46:4700,0000,003113 600,002114 202,002014 708,0017 960,00100,0000,0000,0000,000
06.10.2025 12:46:4600,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 12:46:4600,0000,0000,001113 600,00114 202,0015 066,002017 960,00300,0000,0000,000
06.10.2025 12:46:0500,0000,003113 600,002114 202,002014 706,0015 066,002017 960,00300,0000,0000,000
06.10.2025 12:46:0200,0000,003113 600,002114 202,002014 706,0017 960,00100,0000,0000,0000,000
06.10.2025 12:46:0100,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 12:46:0100,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 12:46:0100,0000,0000,001113 600,00114 202,0015 058,002017 960,00300,0000,0000,000
06.10.2025 12:45:2000,0000,003113 600,002114 202,002014 698,0015 058,002017 960,00300,0000,0000,000
06.10.2025 12:45:1600,0000,003113 600,002114 202,002014 698,0017 960,00100,0000,0000,0000,000
06.10.2025 12:45:1600,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 12:45:1600,0000,0000,001113 600,00114 202,0015 056,002017 960,00300,0000,0000,000
06.10.2025 12:43:0500,0000,003113 600,002114 202,002014 696,0015 056,002017 960,00300,0000,0000,000
06.10.2025 12:43:0500,0000,003113 600,002114 202,002014 696,0015 056,002017 960,00300,0000,0000,000
06.10.2025 12:43:0200,0000,003113 600,002114 202,002014 696,0017 960,00100,0000,0000,0000,000
06.10.2025 12:43:0200,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 12:43:0200,0000,0000,001113 600,00114 202,0015 058,002017 960,00300,0000,0000,000
06.10.2025 12:43:0200,0000,0000,001113 600,00114 202,0015 058,002017 960,00300,0000,0000,000
06.10.2025 12:41:3600,0000,003113 600,002114 202,002014 698,0015 058,002017 960,00300,0000,0000,000
06.10.2025 12:41:3600,0000,003113 600,002114 202,002014 698,0015 058,002017 960,00300,0000,0000,000
06.10.2025 12:41:3200,0000,003113 600,002114 202,002014 698,0017 960,00100,0000,0000,0000,000
06.10.2025 12:41:3200,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 12:41:3200,0000,0000,001113 600,00114 202,0015 072,002017 960,00300,0000,0000,000
06.10.2025 12:40:5000,0000,003113 600,002114 202,002014 712,0015 072,002017 960,00300,0000,0000,000
06.10.2025 12:40:4700,0000,003113 600,002114 202,002014 712,0017 960,00100,0000,0000,0000,000
06.10.2025 12:40:4600,0000,0000,001113 600,00114 202,0017 960,00100,0000,0000,0000,000